USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,800 Value ($000) $2,030 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 19,472 Value ($000) $1,501 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 18,944 Value ($000) $1,395 Avg Close $80.23 Range $72.03 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,800	$2,030	$91.01	$77.06 - $102.58
Q4 2020	19,472	$1,501	$77.35	$73.00 - $85.91
Q3 2020	18,944	$1,395	$80.23	$72.03 - $92.26