USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,984 Value ($000) $4,122 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 260,560 Value ($000) $7,178 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 255,029 Value ($000) $7,786 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 255,242 Value ($000) $6,884 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 233,797 Value ($000) $8,391 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 208,275 Value ($000) $7,898 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 159,782 Value ($000) $7,229 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 142,322 Value ($000) $6,903 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 138,110 Value ($000) $7,403 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 135,996 Value ($000) $7,971 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 132,968 Value ($000) $8,382 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 112,418 Value ($000) $7,024 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 90,446 Value ($000) $4,812 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 82,891 Value ($000) $4,646 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 72,805 Value ($000) $5,268 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 51,153 Value ($000) $4,064 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 49,045 Value ($000) $4,963 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 32,344 Value ($000) $2,982 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 26,585 Value ($000) $2,723 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 29,900 Value ($000) $2,918 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 27,191 Value ($000) $2,096 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 19,294 Value ($000) $1,421 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 20,661 Value ($000) $1,517 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 42,174 Value ($000) $2,436 Avg Close $69.55 Range $43.01 - $84.02
Q3 2019
Shares 4,953 Value ($000) $339 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 5,833 Value ($000) $463 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 101,332 Value ($000) $8,499 Avg Close $104.38 Range $83.00 - $119.37
Q3 2018
Shares 12,061 Value ($000) $1,454 Avg Close $124.10 Range $106.98 - $137.95
Q1 2016
Shares 29,860 Value ($000) $3,626 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 46,224 Value ($000) $5,905 Avg Close $64.85 Range $51.67 - $70.29
Q2 2014
Shares 73,901 Value ($000) $5,775 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 73,786 Value ($000) $5,559 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 92,198 Value ($000) $6,968 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 83,187 Value ($000) $7,220 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 87,836 Value ($000) $6,358 Avg Close $30.39 Range $22.94 - $38.16