USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $19 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 28,790 Value ($000) $793 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 29,397 Value ($000) $897 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 29,752 Value ($000) $802 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 30,556 Value ($000) $1,097 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 30,786 Value ($000) $1,167 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 31,442 Value ($000) $1,422 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 31,665 Value ($000) $1,536 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 31,778 Value ($000) $1,703 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 32,379 Value ($000) $1,898 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 33,365 Value ($000) $2,103 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 32,093 Value ($000) $2,019 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 32,460 Value ($000) $1,727 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 32,649 Value ($000) $1,830 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 34,332 Value ($000) $2,484 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 35,327 Value ($000) $2,807 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 35,666 Value ($000) $3,609 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 35,177 Value ($000) $3,243 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 32,072 Value ($000) $3,285 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 40,707 Value ($000) $3,974 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 37,601 Value ($000) $2,899 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 38,895 Value ($000) $2,864 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 39,443 Value ($000) $2,896 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 38,613 Value ($000) $2,231 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 38,763 Value ($000) $3,045 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 34,491 Value ($000) $2,359 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 28,605 Value ($000) $2,272 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 6,444 Value ($000) $541 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 5,835 Value ($000) $687 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 5,468 Value ($000) $660 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 3,936 Value ($000) $454 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 5,852 Value ($000) $503 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 4,174 Value ($000) $309 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 4,289 Value ($000) $248 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 4,040 Value ($000) $259 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 3,756 Value ($000) $217 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 3,810 Value ($000) $234 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 1,310 Value ($000) $180 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 1,696 Value ($000) $186 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 1,296 Value ($000) $156 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 1,351 Value ($000) $173 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 1,351 Value ($000) $185 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 1,101 Value ($000) $154 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 1,101 Value ($000) $123 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 1,101 Value ($000) $115 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 1,206 Value ($000) $88 Avg Close $36.08 Range $31.61 - $40.43