USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,925 Value ($000) $990 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 25,483 Value ($000) $778 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 32,908 Value ($000) $888 Avg Close $31.66 Range $26.19 - $36.99
Q3 2024
Shares 5,651 Value ($000) $0 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 6,751 Value ($000) $0 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 6,804 Value ($000) $0 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 4,330 Value ($000) $0 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 5,064 Value ($000) $0 Avg Close $62.53 Range $57.08 - $69.60
Q3 2022
Shares 11,369 Value ($000) $637 Avg Close $66.10 Range $55.70 - $76.58
Q4 2021
Shares 2,341 Value ($000) $237 Avg Close $99.75 Range $92.20 - $103.95
Q2 2018
Shares 2,430 Value ($000) $280 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 2,390 Value ($000) $205 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 3,805 Value ($000) $282 Avg Close $66.89 Range $56.25 - $76.15
Q2 2016
Shares 804 Value ($000) $90 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 706 Value ($000) $86 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 525 Value ($000) $67 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 689 Value ($000) $92 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 215 Value ($000) $29 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 187 Value ($000) $21 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 208 Value ($000) $21 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 248 Value ($000) $18 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 267 Value ($000) $21 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 267 Value ($000) $20 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 257 Value ($000) $19 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 865 Value ($000) $75 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 492 Value ($000) $36 Avg Close $30.39 Range $22.94 - $38.16