USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,988 Value ($000) $143 Avg Close $37.40 Range $31.44 - $41.84
Q3 2022
Shares 13 Value ($000) $1 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 14 Value ($000) $1 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 66 Value ($000) $5 Avg Close $90.15 Range $77.03 - $103.26
Q3 2021
Shares 75 Value ($000) $7 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 62 Value ($000) $6 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 62 Value ($000) $6 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 21 Value ($000) $2 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 52 Value ($000) $4 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 446 Value ($000) $33 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 222 Value ($000) $13 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 565 Value ($000) $44 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 322 Value ($000) $22 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 1,558 Value ($000) $123 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 186 Value ($000) $16 Avg Close $104.38 Range $83.00 - $119.37
Q3 2018
Shares 365 Value ($000) $44 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 4,914 Value ($000) $566,585 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 634 Value ($000) $55 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 607 Value ($000) $45 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 599 Value ($000) $35 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 929 Value ($000) $60 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 96 Value ($000) $6 Avg Close $59.69 Range $54.25 - $63.60
Q3 2015
Shares 35,011 Value ($000) $4,693 Avg Close $70.72 Range $61.27 - $88.44