USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,628 Value ($000) $395 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 43,573 Value ($000) $1,564 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 44,189 Value ($000) $1,676 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 28,881 Value ($000) $1,307 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 11,882 Value ($000) $576 Avg Close $48.97 Range $46.42 - $54.81
Q2 2021
Shares 219 Value ($000) $22 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 6,425 Value ($000) $627 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 6,425 Value ($000) $495 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 6,425 Value ($000) $473 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 6,831 Value ($000) $501 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 7,415 Value ($000) $427 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 9,705 Value ($000) $762 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 24,288 Value ($000) $1,661 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 24,536 Value ($000) $1,949 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 36,148 Value ($000) $3,032 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 40,324 Value ($000) $4,747 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 47,199 Value ($000) $5,690 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 18,551 Value ($000) $2,139 Avg Close $109.39 Range $85.60 - $121.15
Q2 2017
Shares 924 Value ($000) $59 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 456 Value ($000) $26 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 17,328 Value ($000) $1,060 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 8,967 Value ($000) $1,241 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 17,744 Value ($000) $1,977 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 26,295 Value ($000) $3,193 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 62,050 Value ($000) $7,927 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 59,274 Value ($000) $7,945 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 48,957 Value ($000) $6,690 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 23,195 Value ($000) $2,577 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 23,195 Value ($000) $2,380 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 44,753 Value ($000) $3,297 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 31,171 Value ($000) $2,436 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 3,199 Value ($000) $241 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 6,004 Value ($000) $454 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 6,331 Value ($000) $549 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 3,235 Value ($000) $234 Avg Close $30.39 Range $22.94 - $38.16