USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,095 Value ($000) $4,949 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 264,973 Value ($000) $7,300 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 350,605 Value ($000) $10,704 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 188,511 Value ($000) $5,084 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 128,976 Value ($000) $4,629 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 110,486 Value ($000) $4,190 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 137,746 Value ($000) $6,232 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 111,492 Value ($000) $5,407 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 108,672 Value ($000) $5,825 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 90,659 Value ($000) $5,314 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 88,491 Value ($000) $5,578 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 75,790 Value ($000) $4,767 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 123,807 Value ($000) $6,587 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 119,716 Value ($000) $6,710 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 128,741 Value ($000) $9,316 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 107,477 Value ($000) $8,539 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 105,297 Value ($000) $10,656 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 44,143 Value ($000) $4,070 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 40,870 Value ($000) $4,186 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 42,909 Value ($000) $4,188 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 67,634 Value ($000) $5,215 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 91,076 Value ($000) $6,708 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 90,049 Value ($000) $6,612 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 124,701 Value ($000) $7,203 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 80,009 Value ($000) $6,285 Avg Close $73.67 Range $66.03 - $80.71
Q1 2019
Shares 71,054 Value ($000) $5,959 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 45,444 Value ($000) $5,350 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 46,154 Value ($000) $5,564 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 36,095 Value ($000) $4,162 Avg Close $109.39 Range $85.60 - $121.15
Q1 2017
Shares 5,740 Value ($000) $331 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 5,640 Value ($000) $345 Avg Close $65.15 Range $58.80 - $75.00
Q4 2015
Shares 2,350 Value ($000) $300 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 2,350 Value ($000) $315 Avg Close $70.72 Range $61.27 - $88.44
Q2 2014
Shares 3,140 Value ($000) $245 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 2,840 Value ($000) $214 Avg Close $34.92 Range $27.50 - $38.96