USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,283 Value ($000) $1,812 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 154,538 Value ($000) $4,258 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 166,864 Value ($000) $5,094 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 76,557 Value ($000) $2,065 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 100,505 Value ($000) $3,607 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 57,621 Value ($000) $2,185 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 57,513 Value ($000) $2,602 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 38,801 Value ($000) $1,882 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 19,632 Value ($000) $1,052 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 66,383 Value ($000) $3,891 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 58,725 Value ($000) $3,702 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 100,451 Value ($000) $6,318 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 45,091 Value ($000) $2,399 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 24,642 Value ($000) $1 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 22,522 Value ($000) $2 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 31,701 Value ($000) $2,518 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 71,316 Value ($000) $7,217 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 22,293 Value ($000) $2,056 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 76,343 Value ($000) $7,820 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 90,804 Value ($000) $8,862 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 173,800 Value ($000) $13,400 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 196,853 Value ($000) $14,498 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 203,609 Value ($000) $14,951 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 79,032 Value ($000) $4,565 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 78,473 Value ($000) $6,164 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 81,851 Value ($000) $5,597 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 125,553 Value ($000) $9,973 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 120,926 Value ($000) $10,142 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 56,327 Value ($000) $6,632 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 113,803 Value ($000) $13,719 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 193,005 Value ($000) $22,253 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 107,024 Value ($000) $9,193 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 36,356 Value ($000) $2,692 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 49,536 Value ($000) $2,858 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 62,476 Value ($000) $4,004 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 56,373 Value ($000) $3,247 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 27,211 Value ($000) $1,665 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 42,952 Value ($000) $5,942 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 42,420 Value ($000) $4,727 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 11,324 Value ($000) $1,375 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 40,584 Value ($000) $5,184 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 64,320 Value ($000) $8,620 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 37,725 Value ($000) $5,155 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 21,860 Value ($000) $2,430 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 38,841 Value ($000) $3,984 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 49,142 Value ($000) $3,620 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 71,684 Value ($000) $5,600 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 88,479 Value ($000) $6,666 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 104,849 Value ($000) $7,925 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 112,653 Value ($000) $9,778 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 82,270 Value ($000) $5,954 Avg Close $30.39 Range $22.94 - $38.16
Q4 2012
Shares 84,745 Value ($000) $2,791 Avg Close — Range —
Q3 2012
Shares 59,652 Value ($000) $2,772 Avg Close — Range —
Q2 2012
Shares 42,702 Value ($000) $1,756 Avg Close — Range —
Q1 2012
Shares 21,046 Value ($000) $786 Avg Close — Range —