USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,061 Value ($000) $919 Avg Close $31.66 Range $26.19 - $36.99

Q4 2015

Shares 7,700 Value ($000) $984 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 20,200 Value ($000) $2,707 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 20,600 Value ($000) $2,815 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 19,500 Value ($000) $2,167 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 17,300 Value ($000) $1,775 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 14,600 Value ($000) $1,076 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 12,600 Value ($000) $985 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 17,600 Value ($000) $1,326 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 5,900 Value ($000) $446 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 4,400 Value ($000) $382 Avg Close $40.13 Range $35.52 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,061	$919	$31.66	$26.19 - $36.99
Q4 2015	7,700	$984	$64.85	$51.67 - $70.29
Q3 2015	20,200	$2,707	$70.72	$61.27 - $88.44
Q2 2015	20,600	$2,815	$63.46	$54.48 - $70.98
Q1 2015	19,500	$2,167	$51.25	$48.02 - $57.49
Q4 2014	17,300	$1,775	$49.10	$36.51 - $59.42
Q3 2014	14,600	$1,076	$36.08	$31.61 - $40.43
Q2 2014	12,600	$985	$37.11	$33.26 - $40.38
Q1 2014	17,600	$1,326	$34.92	$27.50 - $38.96
Q4 2013	5,900	$446	$38.26	$33.50 - $46.00
Q3 2013	4,400	$382	$40.13	$35.52 - $44.81