USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,555 Value ($000) $1,032 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 44,308 Value ($000) $1,221 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 49,979 Value ($000) $1,526 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 44,835 Value ($000) $1,209 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 38,914 Value ($000) $1,397 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 33,143 Value ($000) $1,257 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 27,112 Value ($000) $1,227 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 26,016 Value ($000) $1,262 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 25,306 Value ($000) $1,356 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 21,611 Value ($000) $1,267 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 23,112 Value ($000) $1,457 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 23,507 Value ($000) $1,479 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 20,960 Value ($000) $1,115 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 13,822 Value ($000) $775 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 6,505 Value ($000) $471 Avg Close $74.47 Range $67.01 - $83.78
Q2 2021
Shares 2,945 Value ($000) $302 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 3,630 Value ($000) $354 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 4,257 Value ($000) $328 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 3,653 Value ($000) $269 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 3,624 Value ($000) $266 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 3,622 Value ($000) $209 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 3,680 Value ($000) $289 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 696 Value ($000) $48 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 435 Value ($000) $35 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 381 Value ($000) $32 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 229 Value ($000) $27 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 254 Value ($000) $31 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 166 Value ($000) $19 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 141 Value ($000) $12 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 161 Value ($000) $12 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 184 Value ($000) $11 Avg Close $59.08 Range $52.80 - $65.20
Q4 2014
Shares 800 Value ($000) $82 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 800 Value ($000) $59 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 800 Value ($000) $63 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 800 Value ($000) $60 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 800 Value ($000) $60 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 800 Value ($000) $69 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 800 Value ($000) $58 Avg Close $30.39 Range $22.94 - $38.16