USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,737 Value ($000) $206 Avg Close $37.40 Range $31.44 - $41.84
Q4 2019
Shares 6,139 Value ($000) $482 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 6,801 Value ($000) $465 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 6,042 Value ($000) $480 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 5,200 Value ($000) $436 Avg Close $104.38 Range $83.00 - $119.37
Q4 2015
Shares 4,851 Value ($000) $620 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 4,485 Value ($000) $601 Avg Close $70.72 Range $61.27 - $88.44
Q3 2014
Shares 10,487 Value ($000) $772 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 10,775 Value ($000) $842 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 11,050 Value ($000) $832,507 Avg Close $34.92 Range $27.50 - $38.96