USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,415 Value ($000) $254 Avg Close $59.69 Range $54.25 - $63.60

Q1 2016

Shares 2,221 Value ($000) $269 Avg Close $58.87 Range $46.00 - $68.16

Q4 2015

Shares 16,437 Value ($000) $2,099 Avg Close $64.85 Range $51.67 - $70.29

Q2 2015

Shares 4,108 Value ($000) $562 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 2,384 Value ($000) $265 Avg Close $51.25 Range $48.02 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,415	$254	$59.69	$54.25 - $63.60
Q1 2016	2,221	$269	$58.87	$46.00 - $68.16
Q4 2015	16,437	$2,099	$64.85	$51.67 - $70.29
Q2 2015	4,108	$562	$63.46	$54.48 - $70.98
Q1 2015	2,384	$265	$51.25	$48.02 - $57.49