USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12 Value ($000) $1 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 12 Value ($000) $1 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 12 Value ($000) $1 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 1,272 Value ($000) $117 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 6,088 Value ($000) $624 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 6,076 Value ($000) $593 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 6,076 Value ($000) $468 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 6,076 Value ($000) $447 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 6,076 Value ($000) $446 Avg Close $78.44 Range $55.00 - $90.94
Q2 2019
Shares 11,928 Value ($000) $947 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 11,939 Value ($000) $1,001 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 14,928 Value ($000) $1,757 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 14,925 Value ($000) $1,799 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 15,133 Value ($000) $1,745 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 19,709 Value ($000) $1,693 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 22,229 Value ($000) $1,646 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 22,784 Value ($000) $1,315 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 22,784 Value ($000) $1,460 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 21,243 Value ($000) $1,224 Avg Close $59.69 Range $54.25 - $63.60
Q4 2015
Shares 11,871 Value ($000) $1,517 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 6,875 Value ($000) $921 Avg Close $70.72 Range $61.27 - $88.44
Q2 2013
Shares 23,961 Value ($000) $1,734 Avg Close $30.39 Range $22.94 - $38.16