USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,686 Value ($000) $2,153 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 24,116 Value ($000) $664 Avg Close $30.77 Range $27.25 - $38.32
Q4 2024
Shares 9,506 Value ($000) $341 Avg Close $37.40 Range $31.44 - $41.84
Q1 2024
Shares 28,175 Value ($000) $1,366 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 33,906 Value ($000) $1,817 Avg Close $50.58 Range $44.01 - $59.85
Q4 2022
Shares 12,047 Value ($000) $1 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 10,019 Value ($000) $562 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 18,227 Value ($000) $1,319 Avg Close $74.47 Range $67.01 - $83.78
Q3 2021
Shares 11,170 Value ($000) $1,030 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 8,048 Value ($000) $824 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 20,504 Value ($000) $2,001 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 12,174 Value ($000) $939 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 21,094 Value ($000) $1,554 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 18,010 Value ($000) $1,322 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 5,163 Value ($000) $298 Avg Close $69.55 Range $43.01 - $84.02
Q2 2019
Shares 24,530 Value ($000) $1,948 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 32,088 Value ($000) $2,691 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 4,591 Value ($000) $540 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 19,764 Value ($000) $2,383 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 17,638 Value ($000) $2,034 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 5,060 Value ($000) $435 Avg Close $77.44 Range $69.55 - $87.50
Q3 2017
Shares 12,791 Value ($000) $738 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 4,005 Value ($000) $257 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 14,818 Value ($000) $854 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 11,091 Value ($000) $679 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 3,204 Value ($000) $443 Avg Close $65.96 Range $54.27 - $71.48
Q1 2016
Shares 3,000 Value ($000) $364 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 5,300 Value ($000) $677 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 5,400 Value ($000) $724 Avg Close $70.72 Range $61.27 - $88.44
Q1 2014
Shares 8,400 Value ($000) $633 Avg Close $34.92 Range $27.50 - $38.96