USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,610 Value ($000) $209 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 4,413 Value ($000) $214 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 5,898 Value ($000) $316 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 5,933 Value ($000) $348 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 4,617 Value ($000) $291 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 4,511 Value ($000) $284 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 4,659 Value ($000) $248 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 4,533 Value ($000) $254 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 4,592 Value ($000) $332 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 5,005 Value ($000) $398 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 6,086 Value ($000) $616 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 6,509 Value ($000) $600 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 7,318 Value ($000) $750 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 6,902 Value ($000) $674 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 7,111 Value ($000) $548 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 6,987 Value ($000) $515 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 7,115 Value ($000) $509 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 8,236 Value ($000) $476 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 8,006 Value ($000) $629 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 8,281 Value ($000) $573 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 8,720 Value ($000) $693 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 8,529 Value ($000) $715 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 7,729 Value ($000) $910 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 8,486 Value ($000) $1,023 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 9,598 Value ($000) $1,107 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 8,689 Value ($000) $747 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 9,046 Value ($000) $670 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 9,193 Value ($000) $531 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 9,137 Value ($000) $586 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 8,521 Value ($000) $491 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 7,532 Value ($000) $461 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 3,755 Value ($000) $520 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 3,747 Value ($000) $417 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 3,871 Value ($000) $463 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 3,875 Value ($000) $495 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 3,838 Value ($000) $514 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 3,770 Value ($000) $516 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 3,934 Value ($000) $437 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 3,931 Value ($000) $403 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 4,095 Value ($000) $301 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 4,252 Value ($000) $332 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 4,753 Value ($000) $358 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 4,758 Value ($000) $360 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 4,990 Value ($000) $433 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 5,296 Value ($000) $383 Avg Close $30.39 Range $22.94 - $38.16