USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,755 Value ($000) $332 Avg Close $69.55 Range $43.01 - $84.02
Q2 2019
Shares 13,543 Value ($000) $1,076 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 3,228 Value ($000) $271 Avg Close $104.38 Range $83.00 - $119.37
Q1 2014
Shares 4,405 Value ($000) $332 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 4,405 Value ($000) $333 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 4,405 Value ($000) $382 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 9,063 Value ($000) $656 Avg Close $30.39 Range $22.94 - $38.16