USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,807 Value ($000) $679 Avg Close $77.35 Range $73.00 - $85.91

Q3 2019

Shares 3,815 Value ($000) $261 Avg Close $67.15 Range $58.30 - $80.51

Q2 2019

Shares 11,320 Value ($000) $899 Avg Close $79.30 Range $69.58 - $93.43

Q1 2019

Shares 39,089 Value ($000) $3,278 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 49,403 Value ($000) $5,816 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 25,859 Value ($000) $3,117 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 2,395 Value ($000) $276 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 2,395 Value ($000) $206 Avg Close $77.44 Range $69.55 - $87.50

Q3 2013

Shares 2,465 Value ($000) $214 Avg Close $40.13 Range $35.52 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,807	$679	$77.35	$73.00 - $85.91
Q3 2019	3,815	$261	$67.15	$58.30 - $80.51
Q2 2019	11,320	$899	$79.30	$69.58 - $93.43
Q1 2019	39,089	$3,278	$104.38	$83.00 - $119.37
Q4 2018	49,403	$5,816	$115.63	$96.48 - $125.61
Q3 2018	25,859	$3,117	$124.10	$106.98 - $137.95
Q2 2018	2,395	$276	$109.39	$85.60 - $121.15
Q1 2018	2,395	$206	$77.44	$69.55 - $87.50
Q3 2013	2,465	$214	$40.13	$35.52 - $44.81