USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,454 Value ($000) $676 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 36,121 Value ($000) $995 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 36,121 Value ($000) $1,103 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 35,157 Value ($000) $948 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 35,157 Value ($000) $1,262 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 35,157 Value ($000) $1,333 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 33,232 Value ($000) $1,503 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 33,983 Value ($000) $1,648 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 33,983 Value ($000) $1,821 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 6,663 Value ($000) $391 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 33,435 Value ($000) $2,108 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 36,048 Value ($000) $2,267 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 33,481 Value ($000) $1,781 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 32,681 Value ($000) $1,832 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 34,120 Value ($000) $2,469 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 35,459 Value ($000) $2,818 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 37,700 Value ($000) $3,816 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 82,738 Value ($000) $7,627 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 83,090 Value ($000) $8,511 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 85,593 Value ($000) $8,354 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 45,722 Value ($000) $3,524 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 25,258 Value ($000) $1,860 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 31,600 Value ($000) $2,320 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 39,017 Value ($000) $2,253 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 9,994 Value ($000) $784 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 89,372 Value ($000) $6,109 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 208,164 Value ($000) $16,532 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 101,579 Value ($000) $8,516 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 93,286 Value ($000) $10,981 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 246,002 Value ($000) $29,653 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 201,964 Value ($000) $23,285 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 164,771 Value ($000) $14,152 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 142,912 Value ($000) $10,581 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 123,821 Value ($000) $7,143 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 203,070 Value ($000) $13,015 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 91,230 Value ($000) $5,254 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 74,041 Value ($000) $4,528 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 71,731 Value ($000) $9,922 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 80,416 Value ($000) $8,958 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 31,304 Value ($000) $3,799 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 46,910 Value ($000) $5,991 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 145,571 Value ($000) $19,509 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 68,659 Value ($000) $9,382 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 97,516 Value ($000) $10,834 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 100,998 Value ($000) $10,361 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 68,716 Value ($000) $5,061 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 88,733 Value ($000) $6,932 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 103,614 Value ($000) $7,805 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 81,784 Value ($000) $6,180 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 86,342 Value ($000) $7,491 Avg Close $40.13 Range $35.52 - $44.81