USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,414 Value ($000) $1,651 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 22,864 Value ($000) $1,787 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 22,864 Value ($000) $1,723 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 22,864 Value ($000) $1,728 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 22,864 Value ($000) $1,984 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 22,864 Value ($000) $1,655 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,414	$1,651	$36.08	$31.61 - $40.43
Q2 2014	22,864	$1,787	$37.11	$33.26 - $40.38
Q1 2014	22,864	$1,723	$34.92	$27.50 - $38.96
Q4 2013	22,864	$1,728	$38.26	$33.50 - $46.00
Q3 2013	22,864	$1,984	$40.13	$35.52 - $44.81
Q2 2013	22,864	$1,655	$30.39	$22.94 - $38.16