USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,100 Value ($000) $378 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 4,500 Value ($000) $461 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 4,800 Value ($000) $468 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 3,000 Value ($000) $231 Avg Close $77.35 Range $73.00 - $85.91
Q3 2019
Shares 5,800 Value ($000) $397 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 9,800 Value ($000) $778 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 8,900 Value ($000) $746 Avg Close $104.38 Range $83.00 - $119.37