USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,696 Value ($000) $347 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 18,631 Value ($000) $513 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 23,520 Value ($000) $718 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 15,577 Value ($000) $420 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 5,075 Value ($000) $182 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 690 Value ($000) $26 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 618 Value ($000) $28 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 561 Value ($000) $27 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 536 Value ($000) $29 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 518 Value ($000) $30 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 515 Value ($000) $32 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 515 Value ($000) $32 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 472 Value ($000) $25 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,284 Value ($000) $72 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 1,149 Value ($000) $83 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 1,029 Value ($000) $82 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 945 Value ($000) $96 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 954 Value ($000) $88 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 904 Value ($000) $93 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 822 Value ($000) $80 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 842 Value ($000) $65 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 813 Value ($000) $60 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 821 Value ($000) $60 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 881 Value ($000) $51 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 739 Value ($000) $58 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 14,033 Value ($000) $960 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 9,709 Value ($000) $771 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 13,225 Value ($000) $1,109 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 13,225 Value ($000) $1,557 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 13,745 Value ($000) $1,657 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 15,138 Value ($000) $1,745 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 11,125 Value ($000) $956 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 11,198 Value ($000) $829 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 13,103 Value ($000) $756 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 10,897 Value ($000) $698 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 11,334 Value ($000) $653 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 11,922 Value ($000) $706 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 5,961 Value ($000) $825 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 5,961 Value ($000) $664 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 5,961 Value ($000) $724 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 5,961 Value ($000) $762 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 5,961 Value ($000) $799 Avg Close $70.72 Range $61.27 - $88.44