USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,265 Value ($000) $8,409 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 41,555 Value ($000) $4,892 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 57,082 Value ($000) $6,881 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 45,200 Value ($000) $5,212 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 12,500 Value ($000) $1,074 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 3,400 Value ($000) $252 Avg Close $66.89 Range $56.25 - $76.15

Q3 2017

Shares 5,100 Value ($000) $294 Avg Close $59.08 Range $52.80 - $65.20

Q2 2017

Shares 26,600 Value ($000) $1,705 Avg Close $61.62 Range $52.55 - $66.90

Q1 2017

Shares 26,200 Value ($000) $1,509 Avg Close $59.69 Range $54.25 - $63.60

Q4 2016

Shares 26,440 Value ($000) $1,618 Avg Close $65.15 Range $58.80 - $75.00

Q3 2016

Shares 16,600 Value ($000) $2,297 Avg Close $65.96 Range $54.27 - $71.48

Q2 2016

Shares 11,100 Value ($000) $1,237 Avg Close $60.30 Range $54.02 - $64.88

Q4 2015

Shares 13,600 Value ($000) $1,737 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 25,331 Value ($000) $3,395 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 10,289 Value ($000) $1,406 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 11,660 Value ($000) $1,296 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 20,500 Value ($000) $2,103 Avg Close $49.10 Range $36.51 - $59.42

Q1 2014

Shares 3,398 Value ($000) $256 Avg Close $34.92 Range $27.50 - $38.96

Q2 2013

Shares 6,300 Value ($000) $456 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,265	$8,409	$104.38	$83.00 - $119.37
Q4 2018	41,555	$4,892	$115.63	$96.48 - $125.61
Q3 2018	57,082	$6,881	$124.10	$106.98 - $137.95
Q2 2018	45,200	$5,212	$109.39	$85.60 - $121.15
Q1 2018	12,500	$1,074	$77.44	$69.55 - $87.50
Q4 2017	3,400	$252	$66.89	$56.25 - $76.15
Q3 2017	5,100	$294	$59.08	$52.80 - $65.20
Q2 2017	26,600	$1,705	$61.62	$52.55 - $66.90
Q1 2017	26,200	$1,509	$59.69	$54.25 - $63.60
Q4 2016	26,440	$1,618	$65.15	$58.80 - $75.00
Q3 2016	16,600	$2,297	$65.96	$54.27 - $71.48
Q2 2016	11,100	$1,237	$60.30	$54.02 - $64.88
Q4 2015	13,600	$1,737	$64.85	$51.67 - $70.29
Q3 2015	25,331	$3,395	$70.72	$61.27 - $88.44
Q2 2015	10,289	$1,406	$63.46	$54.48 - $70.98
Q1 2015	11,660	$1,296	$51.25	$48.02 - $57.49
Q4 2014	20,500	$2,103	$49.10	$36.51 - $59.42
Q1 2014	3,398	$256	$34.92	$27.50 - $38.96
Q2 2013	6,300	$456	$30.39	$22.94 - $38.16