USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 4,000 Value ($000) $186 Avg Close — Range —
Q2 2012
Shares 5,900 Value ($000) $243 Avg Close — Range —
Q3 2011
Shares 2,100 Value ($000) $58 Avg Close — Range —
Q2 2011
Shares 2,100 Value ($000) $66 Avg Close — Range —
Q1 2011
Shares 2,100 Value ($000) $72 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $91 Avg Close — Range —