USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,810 Value ($000) $779 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 10,669 Value ($000) $895 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 4,178 Value ($000) $492 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 3,440 Value ($000) $415 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 6,972 Value ($000) $804 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 6,342 Value ($000) $545 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 17,510 Value ($000) $1,297 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 17,510 Value ($000) $1,010 Avg Close $59.08 Range $52.80 - $65.20