USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 88 Value ($000) $7 Avg Close $79.30 Range $69.58 - $93.43

Q1 2019

Shares 403 Value ($000) $34 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 403 Value ($000) $47 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 403 Value ($000) $49 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 403 Value ($000) $46 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 403 Value ($000) $35 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 403 Value ($000) $30 Avg Close $66.89 Range $56.25 - $76.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	88	$7	$79.30	$69.58 - $93.43
Q1 2019	403	$34	$104.38	$83.00 - $119.37
Q4 2018	403	$47	$115.63	$96.48 - $125.61
Q3 2018	403	$49	$124.10	$106.98 - $137.95
Q2 2018	403	$46	$109.39	$85.60 - $121.15
Q1 2018	403	$35	$77.44	$69.55 - $87.50
Q4 2017	403	$30	$66.89	$56.25 - $76.15