USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,400 Value ($000) $346,140 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 10,900 Value ($000) $627,840 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 10,700 Value ($000) $654,840 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 5,500 Value ($000) $760,925 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 5,900 Value ($000) $657,437 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 5,700 Value ($000) $692,094 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 5,700 Value ($000) $728,175 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 18,500 Value ($000) $2,479,555 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 22,700 Value ($000) $3,102,182 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 22,700 Value ($000) $2,522,424 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 25,000 Value ($000) $2,564,750 Avg Close $49.10 Range $36.51 - $59.42
Q1 2014
Shares 850 Value ($000) $64,039 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 850 Value ($000) $64,243 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 850 Value ($000) $73,772 Avg Close $40.13 Range $35.52 - $44.81