USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $0 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 7,600 Value ($000) $0 Avg Close $30.77 Range $27.25 - $38.32
Q3 2022
Shares 3,300 Value ($000) $185 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 3,300 Value ($000) $239 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 3,300 Value ($000) $262 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 3,300 Value ($000) $334 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 3,300 Value ($000) $304 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 3,300 Value ($000) $338 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 3,300 Value ($000) $322 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 3,300 Value ($000) $254 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 3,300 Value ($000) $243 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 3,300 Value ($000) $242 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 3,300 Value ($000) $190 Avg Close $69.55 Range $43.01 - $84.02
Q1 2018
Shares 21,211 Value ($000) $1,822 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 21,211 Value ($000) $1,570 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 21,211 Value ($000) $1,223 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 21,211 Value ($000) $1,359 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 21,211 Value ($000) $1,221 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 21,211 Value ($000) $1,298 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 11,411 Value ($000) $1,578 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 11,411 Value ($000) $1,271 Avg Close $60.30 Range $54.02 - $64.88
Q2 2015
Shares 62,900 Value ($000) $8,595 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 165,400 Value ($000) $18,379 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 165,500 Value ($000) $16,978 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 324,261 Value ($000) $23,885 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 343,361 Value ($000) $26,830 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 342,344 Value ($000) $25,792 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 339,561 Value ($000) $25,664 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 400,400 Value ($000) $34,750 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 676,674 Value ($000) $48,977 Avg Close $30.39 Range $22.94 - $38.16