USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,500 Value ($000) $2,474 Avg Close $54.17 Range $48.61 - $60.99

Q3 2022

Shares 46,500 Value ($000) $2,606 Avg Close $66.10 Range $55.70 - $76.58

Q2 2022

Shares 46,500 Value ($000) $3,365 Avg Close $74.47 Range $67.01 - $83.78

Q4 2021

Shares 41,500 Value ($000) $4,200 Avg Close $99.75 Range $92.20 - $103.95

Q3 2021

Shares 41,500 Value ($000) $3,826 Avg Close $96.21 Range $85.17 - $103.26

Q2 2021

Shares 41,500 Value ($000) $4,251 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 41,500 Value ($000) $4,050 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 37,500 Value ($000) $2,891 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 37,500 Value ($000) $2,762 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 37,500 Value ($000) $2,754 Avg Close $78.44 Range $55.00 - $90.94

Q1 2020

Shares 37,500 Value ($000) $2,166 Avg Close $69.55 Range $43.01 - $84.02

Q4 2019

Shares 37,500 Value ($000) $2,946 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 37,500 Value ($000) $2,565 Avg Close $67.15 Range $58.30 - $80.51

Q2 2019

Shares 37,500 Value ($000) $2,979 Avg Close $79.30 Range $69.58 - $93.43

Q1 2018

Shares 44,200 Value ($000) $3,797 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 44,200 Value ($000) $3,273 Avg Close $66.89 Range $56.25 - $76.15

Q3 2017

Shares 44,200 Value ($000) $2,550 Avg Close $59.08 Range $52.80 - $65.20

Q2 2017

Shares 40,000 Value ($000) $2,564 Avg Close $61.62 Range $52.55 - $66.90

Q1 2017

Shares 40,000 Value ($000) $2,304 Avg Close $59.69 Range $54.25 - $63.60

Q4 2016

Shares 40,000 Value ($000) $2,448 Avg Close $65.15 Range $58.80 - $75.00

Q3 2016

Shares 20,000 Value ($000) $2,767 Avg Close $65.96 Range $54.27 - $71.48

Q2 2016

Shares 20,000 Value ($000) $2,229 Avg Close $60.30 Range $54.02 - $64.88

Q1 2015

Shares 27,759 Value ($000) $3,085 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 23,759 Value ($000) $2,437 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 31,059 Value ($000) $2,288 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 31,059 Value ($000) $2,427 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 35,059 Value ($000) $2,641 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 32,059 Value ($000) $2,423 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 32,059 Value ($000) $2,782 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 32,059 Value ($000) $2,320 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,500	$2,474	$54.17	$48.61 - $60.99
Q3 2022	46,500	$2,606	$66.10	$55.70 - $76.58
Q2 2022	46,500	$3,365	$74.47	$67.01 - $83.78
Q4 2021	41,500	$4,200	$99.75	$92.20 - $103.95
Q3 2021	41,500	$3,826	$96.21	$85.17 - $103.26
Q2 2021	41,500	$4,251	$100.40	$86.24 - $107.85
Q1 2021	41,500	$4,050	$91.01	$77.06 - $102.58
Q4 2020	37,500	$2,891	$77.35	$73.00 - $85.91
Q3 2020	37,500	$2,762	$80.23	$72.03 - $92.26
Q2 2020	37,500	$2,754	$78.44	$55.00 - $90.94
Q1 2020	37,500	$2,166	$69.55	$43.01 - $84.02
Q4 2019	37,500	$2,946	$73.67	$66.03 - $80.71
Q3 2019	37,500	$2,565	$67.15	$58.30 - $80.51
Q2 2019	37,500	$2,979	$79.30	$69.58 - $93.43
Q1 2018	44,200	$3,797	$77.44	$69.55 - $87.50
Q4 2017	44,200	$3,273	$66.89	$56.25 - $76.15
Q3 2017	44,200	$2,550	$59.08	$52.80 - $65.20
Q2 2017	40,000	$2,564	$61.62	$52.55 - $66.90
Q1 2017	40,000	$2,304	$59.69	$54.25 - $63.60
Q4 2016	40,000	$2,448	$65.15	$58.80 - $75.00
Q3 2016	20,000	$2,767	$65.96	$54.27 - $71.48
Q2 2016	20,000	$2,229	$60.30	$54.02 - $64.88
Q1 2015	27,759	$3,085	$51.25	$48.02 - $57.49
Q4 2014	23,759	$2,437	$49.10	$36.51 - $59.42
Q3 2014	31,059	$2,288	$36.08	$31.61 - $40.43
Q2 2014	31,059	$2,427	$37.11	$33.26 - $40.38
Q1 2014	35,059	$2,641	$34.92	$27.50 - $38.96
Q4 2013	32,059	$2,423	$38.26	$33.50 - $46.00
Q3 2013	32,059	$2,782	$40.13	$35.52 - $44.81
Q2 2013	32,059	$2,320	$30.39	$22.94 - $38.16