USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,293 Value ($000) $643 Avg Close $58.87 Range $46.00 - $68.16

Q4 2015

Shares 5,293 Value ($000) $676 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 3,086 Value ($000) $414 Avg Close $70.72 Range $61.27 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,293	$643	$58.87	$46.00 - $68.16
Q4 2015	5,293	$676	$64.85	$51.67 - $70.29
Q3 2015	3,086	$414	$70.72	$61.27 - $88.44