USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,132 Value ($000) $69 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 894 Value ($000) $123 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 1,160 Value ($000) $129 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 1,359 Value ($000) $165 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 3,065 Value ($000) $391 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 3,170 Value ($000) $424 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 4,138 Value ($000) $565 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 4,311 Value ($000) $479 Avg Close $51.25 Range $48.02 - $57.49