USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $13 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 10,691 Value ($000) $295 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 10,690 Value ($000) $326 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 10,690 Value ($000) $288 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 10,690 Value ($000) $384 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 10,804 Value ($000) $410 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 11,245 Value ($000) $509 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 11,467 Value ($000) $556 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 12,194 Value ($000) $654 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 12,748 Value ($000) $747 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 13,968 Value ($000) $881 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 14,300 Value ($000) $899 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 14,492 Value ($000) $771 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 14,341 Value ($000) $804 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 14,797 Value ($000) $1,071 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 15,322 Value ($000) $1,217 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 16,693 Value ($000) $1,689 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 16,802 Value ($000) $1,549 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 17,499 Value ($000) $1,792 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 17,454 Value ($000) $1,704 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 17,454 Value ($000) $1,346 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 17,454 Value ($000) $1,285 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 17,435 Value ($000) $1,280 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 18,939 Value ($000) $1,094 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 19,153 Value ($000) $1,504 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 20,095 Value ($000) $1,374 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 20,820 Value ($000) $1,654 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 19,539 Value ($000) $1,639 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 19,829 Value ($000) $2,334 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 19,381 Value ($000) $2,336 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 19,388 Value ($000) $2,235 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 17,285 Value ($000) $1,485 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 18,179 Value ($000) $1,346 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 18,551 Value ($000) $1,070 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 20,582 Value ($000) $1,319 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 20,482 Value ($000) $1,180 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 21,382 Value ($000) $1,309 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 10,991 Value ($000) $1,521 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 10,891 Value ($000) $1,214 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 11,205 Value ($000) $1,361 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 10,447 Value ($000) $1,335 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 10,310 Value ($000) $1,382 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 10,310 Value ($000) $1,409 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 10,360 Value ($000) $1,151 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 11,160 Value ($000) $1,145 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 11,113 Value ($000) $819 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 11,745 Value ($000) $918 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 10,945 Value ($000) $825 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 10,845 Value ($000) $820 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 10,745 Value ($000) $933 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 10,457 Value ($000) $757 Avg Close $30.39 Range $22.94 - $38.16
Q1 2013
Shares 9,373 Value ($000) $453 Avg Close $20.80 Range $16.02 - $24.73