USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 685 Value ($000) $47 Avg Close $67.15 Range $58.30 - $80.51

Q2 2019

Shares 681 Value ($000) $54 Avg Close $79.30 Range $69.58 - $93.43

Q1 2019

Shares 681 Value ($000) $57 Avg Close $104.38 Range $83.00 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	685	$47	$67.15	$58.30 - $80.51
Q2 2019	681	$54	$79.30	$69.58 - $93.43
Q1 2019	681	$57	$104.38	$83.00 - $119.37