USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,663 Value ($000) $260 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 3,095 Value ($000) $238 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 7,423 Value ($000) $547 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 19,228 Value ($000) $1,413 Avg Close $78.44 Range $55.00 - $90.94
Q4 2019
Shares 3,176 Value ($000) $249 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 6,116 Value ($000) $419 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 3,646 Value ($000) $290 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 6,541 Value ($000) $549 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 1,767 Value ($000) $208 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 4,167 Value ($000) $502 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 3,922 Value ($000) $452 Avg Close $109.39 Range $85.60 - $121.15
Q1 2016
Shares 3,315 Value ($000) $403 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 4,885 Value ($000) $624 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 1,600 Value ($000) $215 Avg Close $70.72 Range $61.27 - $88.44
Q4 2014
Shares 2,075 Value ($000) $213 Avg Close $49.10 Range $36.51 - $59.42