USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,237 Value ($000) $1,830 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 87,455 Value ($000) $2,409 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 52,867 Value ($000) $1,614 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 50,483 Value ($000) $1,362 Avg Close $31.66 Range $26.19 - $36.99
Q3 2015
Shares 3,400 Value ($000) $456 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 4,000 Value ($000) $547 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 4,900 Value ($000) $544 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 4,400 Value ($000) $451 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 6,500 Value ($000) $479 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 6,500 Value ($000) $508 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 6,500 Value ($000) $490 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 7,200 Value ($000) $544 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 6,400 Value ($000) $555 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 8,200 Value ($000) $594 Avg Close $30.39 Range $22.94 - $38.16