USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,770 Value ($000) $329 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 12,670 Value ($000) $349 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 12,670 Value ($000) $387 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 11,070 Value ($000) $299 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 13,616 Value ($000) $489 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 15,016 Value ($000) $569 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 48,196 Value ($000) $2,180 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 49,036 Value ($000) $2,378 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 41,726 Value ($000) $2,237 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 42,601 Value ($000) $2,497 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 42,926 Value ($000) $2,706 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 44,814 Value ($000) $2,819 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 47,358 Value ($000) $2,519 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 47,348 Value ($000) $2,654 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 47,988 Value ($000) $3,472 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 47,996 Value ($000) $3,813 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 47,879 Value ($000) $4,845 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 47,904 Value ($000) $4,417 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 48,464 Value ($000) $4,964 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 46,494 Value ($000) $4,538 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 46,494 Value ($000) $3,585 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 37,798 Value ($000) $2,784 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 28,981 Value ($000) $2,128 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 19,740 Value ($000) $1,140 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 19,740 Value ($000) $1,551 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 19,740 Value ($000) $1,350 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 53,541 Value ($000) $4,253 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 32,840 Value ($000) $2,754 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 36,980 Value ($000) $4,354 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 46,470 Value ($000) $5,602 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 46,270 Value ($000) $5,335 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 71,520 Value ($000) $6,144 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 45,830 Value ($000) $3,394 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 16,600 Value ($000) $958 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 16,600 Value ($000) $1,064 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 17,000 Value ($000) $979 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 17,000 Value ($000) $1,040 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 8,300 Value ($000) $1,148 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 10,000 Value ($000) $1,114 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 8,300 Value ($000) $1,008 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 8,350 Value ($000) $1,067 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 9,480 Value ($000) $1,271 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 9,300 Value ($000) $1,271 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 8,900 Value ($000) $989 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 9,400 Value ($000) $964 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 2,900 Value ($000) $214 Avg Close $36.08 Range $31.61 - $40.43
Q1 2014
Shares 640 Value ($000) $48 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 9,193 Value ($000) $695 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 12,487 Value ($000) $1,084 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 13,535 Value ($000) $980 Avg Close $30.39 Range $22.94 - $38.16