USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,808 Value ($000) $507 Avg Close $59.69 Range $54.25 - $63.60

Q2 2016

Shares 5,959 Value ($000) $664 Avg Close $60.30 Range $54.02 - $64.88

Q1 2016

Shares 6,083 Value ($000) $739 Avg Close $58.87 Range $46.00 - $68.16

Q4 2015

Shares 6,344 Value ($000) $810 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 5,643 Value ($000) $756 Avg Close $70.72 Range $61.27 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,808	$507	$59.69	$54.25 - $63.60
Q2 2016	5,959	$664	$60.30	$54.02 - $64.88
Q1 2016	6,083	$739	$58.87	$46.00 - $68.16
Q4 2015	6,344	$810	$64.85	$51.67 - $70.29
Q3 2015	5,643	$756	$70.72	$61.27 - $88.44