USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,100 Value ($000) $326 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 4,100 Value ($000) $344 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 4,100 Value ($000) $483 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 4,100 Value ($000) $494 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 4,675 Value ($000) $539 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 4,708 Value ($000) $404 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 4,708 Value ($000) $349 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 4,708 Value ($000) $272 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 808 Value ($000) $52 Avg Close $61.62 Range $52.55 - $66.90