USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $224 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 4,000 Value ($000) $304 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 4,000 Value ($000) $318 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 5,000 Value ($000) $506 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 5,000 Value ($000) $461 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 5,000 Value ($000) $512 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 5,000 Value ($000) $488 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 5,000 Value ($000) $385 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 5,000 Value ($000) $368 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 5,000 Value ($000) $367 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 5,000 Value ($000) $289 Avg Close $69.55 Range $43.01 - $84.02
Q4 2018
Shares 2,000 Value ($000) $235 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 2,000 Value ($000) $241 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 2,000 Value ($000) $231 Avg Close $109.39 Range $85.60 - $121.15