USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,773 Value ($000) $372 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 3,351 Value ($000) $458 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 2,006 Value ($000) $223 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 3,422 Value ($000) $351 Avg Close $49.10 Range $36.51 - $59.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,773	$372	$70.72	$61.27 - $88.44
Q2 2015	3,351	$458	$63.46	$54.48 - $70.98
Q1 2015	2,006	$223	$51.25	$48.02 - $57.49
Q4 2014	3,422	$351	$49.10	$36.51 - $59.42