USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,481 Value ($000) $730 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 21,571 Value ($000) $659 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 22,240 Value ($000) $600 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 11,210 Value ($000) $402 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 11,810 Value ($000) $448 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 18,210 Value ($000) $824 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 12,225 Value ($000) $593 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 12,860 Value ($000) $689 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 13,123 Value ($000) $769 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 13,953 Value ($000) $880 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 11,030 Value ($000) $694 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 11,280 Value ($000) $600 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 11,380 Value ($000) $638 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 17,320 Value ($000) $1,253 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 21,415 Value ($000) $1,702 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 31,776 Value ($000) $3,215 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 67,375 Value ($000) $6,212 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 85,505 Value ($000) $8,758 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 132,840 Value ($000) $12,965 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 118,736 Value ($000) $9,154 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 87,194 Value ($000) $6,421 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 34,898 Value ($000) $2,563 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 37,460 Value ($000) $2,164 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 27,980 Value ($000) $2,199 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 28,480 Value ($000) $1,948 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 108,987 Value ($000) $8,656 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 201,872 Value ($000) $16,931 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 249,833 Value ($000) $29,413 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 287,082 Value ($000) $34,608 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 258,423 Value ($000) $29,797 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 25,392 Value ($000) $2,182 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 25,192 Value ($000) $1,865 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 33,198 Value ($000) $1,916 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 55,043 Value ($000) $3,528 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 69,763 Value ($000) $4,019 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 57,006 Value ($000) $3,489 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 40,463 Value ($000) $5,598 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 40,717 Value ($000) $4,537 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 31,317 Value ($000) $3,802 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 21,118 Value ($000) $2,698 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 23,808 Value ($000) $3,191 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 18,908 Value ($000) $2,584 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 12,008 Value ($000) $1,334 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 3,308 Value ($000) $339 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 11,908 Value ($000) $877 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 35,860 Value ($000) $2,802 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 32,408 Value ($000) $2,442 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 37,608 Value ($000) $2,842 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 37,608 Value ($000) $3,264 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 44,708 Value ($000) $3,236 Avg Close $30.39 Range $22.94 - $38.16