USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,409 Value ($000) $501 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 16,409 Value ($000) $443 Avg Close $31.66 Range $26.19 - $36.99

Q3 2024

Shares 34,000 Value ($000) $1,289 Avg Close $41.09 Range $36.05 - $48.85

Q2 2024

Shares 21,300 Value ($000) $964 Avg Close $46.01 Range $41.45 - $49.78

Q1 2024

Shares 24,700 Value ($000) $1,198 Avg Close $48.97 Range $46.42 - $54.81

Q4 2023

Shares 47,100 Value ($000) $2,525 Avg Close $50.58 Range $44.01 - $59.85

Q3 2023

Shares 47,129 Value ($000) $2,762 Avg Close $62.53 Range $57.08 - $69.60

Q2 2023

Shares 40,329 Value ($000) $2,542 Avg Close $63.69 Range $59.79 - $68.68

Q1 2023

Shares 50,729 Value ($000) $3,191 Avg Close $59.67 Range $53.39 - $63.87

Q4 2022

Shares 53,229 Value ($000) $2,832 Avg Close $54.17 Range $48.61 - $60.99

Q3 2022

Shares 37,513 Value ($000) $2,103 Avg Close $66.10 Range $55.70 - $76.58

Q2 2022

Shares 20,013 Value ($000) $1,448 Avg Close $74.47 Range $67.01 - $83.78

Q1 2022

Shares 21,013 Value ($000) $1,669 Avg Close $90.15 Range $77.03 - $103.26

Q4 2021

Shares 21,013 Value ($000) $2,127 Avg Close $99.75 Range $92.20 - $103.95

Q3 2021

Shares 21,013 Value ($000) $1,937 Avg Close $96.21 Range $85.17 - $103.26

Q2 2021

Shares 23,513 Value ($000) $2,408 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 12,513 Value ($000) $1,221 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 210 Value ($000) $16 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 200 Value ($000) $15 Avg Close $80.23 Range $72.03 - $92.26

Q1 2018

Shares 55 Value ($000) $5 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 55 Value ($000) $4 Avg Close $66.89 Range $56.25 - $76.15

Q2 2017

Shares 50 Value ($000) $3 Avg Close $61.62 Range $52.55 - $66.90

Q3 2016

Shares 15,855 Value ($000) $2,194 Avg Close $65.96 Range $54.27 - $71.48

Q1 2014

Shares 21 Value ($000) $2 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 34 Value ($000) $3 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 34 Value ($000) $3 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 34 Value ($000) $2 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,409	$501	$28.40	$23.10 - $31.49
Q1 2025	16,409	$443	$31.66	$26.19 - $36.99
Q3 2024	34,000	$1,289	$41.09	$36.05 - $48.85
Q2 2024	21,300	$964	$46.01	$41.45 - $49.78
Q1 2024	24,700	$1,198	$48.97	$46.42 - $54.81
Q4 2023	47,100	$2,525	$50.58	$44.01 - $59.85
Q3 2023	47,129	$2,762	$62.53	$57.08 - $69.60
Q2 2023	40,329	$2,542	$63.69	$59.79 - $68.68
Q1 2023	50,729	$3,191	$59.67	$53.39 - $63.87
Q4 2022	53,229	$2,832	$54.17	$48.61 - $60.99
Q3 2022	37,513	$2,103	$66.10	$55.70 - $76.58
Q2 2022	20,013	$1,448	$74.47	$67.01 - $83.78
Q1 2022	21,013	$1,669	$90.15	$77.03 - $103.26
Q4 2021	21,013	$2,127	$99.75	$92.20 - $103.95
Q3 2021	21,013	$1,937	$96.21	$85.17 - $103.26
Q2 2021	23,513	$2,408	$100.40	$86.24 - $107.85
Q1 2021	12,513	$1,221	$91.01	$77.06 - $102.58
Q4 2020	210	$16	$77.35	$73.00 - $85.91
Q3 2020	200	$15	$80.23	$72.03 - $92.26
Q1 2018	55	$5	$77.44	$69.55 - $87.50
Q4 2017	55	$4	$66.89	$56.25 - $76.15
Q2 2017	50	$3	$61.62	$52.55 - $66.90
Q3 2016	15,855	$2,194	$65.96	$54.27 - $71.48
Q1 2014	21	$2	$34.92	$27.50 - $38.96
Q4 2013	34	$3	$38.26	$33.50 - $46.00
Q3 2013	34	$3	$40.13	$35.52 - $44.81
Q2 2013	34	$2	$30.39	$22.94 - $38.16