USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,165 Value ($000) $250 Avg Close $109.39 Range $85.60 - $121.15
Q4 2015
Shares 2,015 Value ($000) $257 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 2,753 Value ($000) $355 Avg Close $70.72 Range $61.27 - $88.44
Q1 2015
Shares 2,016 Value ($000) $217 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 5,435 Value ($000) $543 Avg Close $49.10 Range $36.51 - $59.42
Q2 2013
Shares 5,300 Value ($000) $381 Avg Close $30.39 Range $22.94 - $38.16
Q1 2013
Shares 7,685 Value ($000) $367 Avg Close $20.80 Range $16.02 - $24.73
Q4 2012
Shares 12,033 Value ($000) $393 Avg Close — Range —