USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $2 Avg Close $20.75 Range $18.48 - $27.95
Q2 2025
Shares 11,972 Value ($000) $366 Avg Close $28.40 Range $23.10 - $31.49
Q3 2023
Shares 26,651 Value ($000) $1,562 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 38,352 Value ($000) $2,418 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 5,493 Value ($000) $346 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 6,093 Value ($000) $324 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 6,406 Value ($000) $359 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 8,491 Value ($000) $614 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 9,405 Value ($000) $747 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 9,523 Value ($000) $964 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 23,844 Value ($000) $2,198 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 25,124 Value ($000) $2,573 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 40,384 Value ($000) $3,941 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 44,732 Value ($000) $3,449 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 45,023 Value ($000) $3,316 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 42,378 Value ($000) $3,112 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 8,288 Value ($000) $479 Avg Close $69.55 Range $43.01 - $84.02
Q2 2019
Shares 7,816 Value ($000) $621 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 9,586 Value ($000) $804 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 19,276 Value ($000) $2,269 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 12,764 Value ($000) $1,539 Avg Close $124.10 Range $106.98 - $137.95