USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,588 Value ($000) $1,975 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 160,933 Value ($000) $4,434 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 35,775 Value ($000) $1,092 Avg Close $28.40 Range $23.10 - $31.49
Q1 2024
Shares 7,511 Value ($000) $364 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 18,090 Value ($000) $970 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 29,515 Value ($000) $1,730 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 13,307 Value ($000) $839 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 15,028 Value ($000) $945 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 14,596 Value ($000) $777 Avg Close $54.17 Range $48.61 - $60.99
Q3 2021
Shares 15,128 Value ($000) $1,395 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 36,498 Value ($000) $3,738 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 21,615 Value ($000) $2,110 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 59,978 Value ($000) $4,624 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 39,532 Value ($000) $2,912 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 74,567 Value ($000) $5,475 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 18,023 Value ($000) $1,041 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 6,153 Value ($000) $483 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 5,955 Value ($000) $407 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 206,042 Value ($000) $16,366 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 155,499 Value ($000) $13,042 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 5,034 Value ($000) $593 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 47,040 Value ($000) $5,671 Avg Close $124.10 Range $106.98 - $137.95
Q1 2018
Shares 7,447 Value ($000) $640 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 4,728 Value ($000) $350 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 22,150 Value ($000) $1,278 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 152,155 Value ($000) $9,753 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 55,878 Value ($000) $3,219 Avg Close $59.69 Range $54.25 - $63.60
Q3 2016
Shares 56,908 Value ($000) $7,873 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 36,755 Value ($000) $4,096 Avg Close $60.30 Range $54.02 - $64.88
Q3 2015
Shares 12,271 Value ($000) $1,645 Avg Close $70.72 Range $61.27 - $88.44
Q1 2015
Shares 10,206 Value ($000) $1,134 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 71,721 Value ($000) $7,358 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 4,864 Value ($000) $358 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 3,647 Value ($000) $285 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 25,778 Value ($000) $1,942 Avg Close $34.92 Range $27.50 - $38.96
Q2 2013
Shares 36,824 Value ($000) $2,665 Avg Close $30.39 Range $22.94 - $38.16