USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,000 Value ($000) $1,383 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 26,000 Value ($000) $1,457 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 26,000 Value ($000) $1,881 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 26,000 Value ($000) $2,066 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 24,800 Value ($000) $2,510 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 24,800 Value ($000) $2,287 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 14,400 Value ($000) $1,475 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 14,400 Value ($000) $1,405 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 25,500 Value ($000) $1,966 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 25,500 Value ($000) $1,878 Avg Close $80.23 Range $72.03 - $92.26
Q1 2018
Shares 35,000 Value ($000) $3,006 Avg Close $77.44 Range $69.55 - $87.50