USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,201 Value ($000) $1 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 10,073 Value ($000) $0 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 7,211 Value ($000) $0 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 29 Value ($000) $0 Avg Close $41.09 Range $36.05 - $48.85

Q2 2024

Shares 871 Value ($000) $0 Avg Close $46.01 Range $41.45 - $49.78

Q1 2024

Shares 871 Value ($000) $0 Avg Close $48.97 Range $46.42 - $54.81

Q4 2023

Shares 871 Value ($000) $0 Avg Close $50.58 Range $44.01 - $59.85

Q2 2023

Shares 753 Value ($000) $0 Avg Close $63.69 Range $59.79 - $68.68

Q2 2022

Shares 225 Value ($000) $16 Avg Close $74.47 Range $67.01 - $83.78

Q4 2021

Shares 658 Value ($000) $66 Avg Close $99.75 Range $92.20 - $103.95

Q3 2021

Shares 561 Value ($000) $51 Avg Close $96.21 Range $85.17 - $103.26

Q2 2021

Shares 20,298 Value ($000) $2,078 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 11,554 Value ($000) $1,127 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 65,621 Value ($000) $5,059 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 54,536 Value ($000) $4,016 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 34,143 Value ($000) $2,507 Avg Close $78.44 Range $55.00 - $90.94

Q4 2019

Shares 18 Value ($000) $1 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 17,264 Value ($000) $1,180 Avg Close $67.15 Range $58.30 - $80.51

Q2 2019

Shares 46,189 Value ($000) $3,667 Avg Close $79.30 Range $69.58 - $93.43

Q1 2019

Shares 49,259 Value ($000) $4,131 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 107,486 Value ($000) $12,654 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 111,167 Value ($000) $13,400 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 98,742 Value ($000) $11,384 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 273 Value ($000) $23 Avg Close $77.44 Range $69.55 - $87.50

Q1 2016

Shares 8,600 Value ($000) $1,044 Avg Close $58.87 Range $46.00 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,201	$1	$28.40	$23.10 - $31.49
Q1 2025	10,073	$0	$31.66	$26.19 - $36.99
Q4 2024	7,211	$0	$37.40	$31.44 - $41.84
Q3 2024	29	$0	$41.09	$36.05 - $48.85
Q2 2024	871	$0	$46.01	$41.45 - $49.78
Q1 2024	871	$0	$48.97	$46.42 - $54.81
Q4 2023	871	$0	$50.58	$44.01 - $59.85
Q2 2023	753	$0	$63.69	$59.79 - $68.68
Q2 2022	225	$16	$74.47	$67.01 - $83.78
Q4 2021	658	$66	$99.75	$92.20 - $103.95
Q3 2021	561	$51	$96.21	$85.17 - $103.26
Q2 2021	20,298	$2,078	$100.40	$86.24 - $107.85
Q1 2021	11,554	$1,127	$91.01	$77.06 - $102.58
Q4 2020	65,621	$5,059	$77.35	$73.00 - $85.91
Q3 2020	54,536	$4,016	$80.23	$72.03 - $92.26
Q2 2020	34,143	$2,507	$78.44	$55.00 - $90.94
Q4 2019	18	$1	$73.67	$66.03 - $80.71
Q3 2019	17,264	$1,180	$67.15	$58.30 - $80.51
Q2 2019	46,189	$3,667	$79.30	$69.58 - $93.43
Q1 2019	49,259	$4,131	$104.38	$83.00 - $119.37
Q4 2018	107,486	$12,654	$115.63	$96.48 - $125.61
Q3 2018	111,167	$13,400	$124.10	$106.98 - $137.95
Q2 2018	98,742	$11,384	$109.39	$85.60 - $121.15
Q1 2018	273	$23	$77.44	$69.55 - $87.50
Q1 2016	8,600	$1,044	$58.87	$46.00 - $68.16