USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,416 Value ($000) $5,603 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 34,992 Value ($000) $964 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 122,488 Value ($000) $3,740 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 129,610 Value ($000) $3,496 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 17,637 Value ($000) $633 Avg Close $37.40 Range $31.44 - $41.84
Q2 2024
Shares 4,827 Value ($000) $218 Avg Close $46.01 Range $41.45 - $49.78
Q4 2023
Shares 3,880 Value ($000) $208 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 5,017 Value ($000) $294 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 20,130 Value ($000) $1,269 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 8,202 Value ($000) $1 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 13,841 Value ($000) $1 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 6,267 Value ($000) $351 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 19,899 Value ($000) $1,440 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 3,667 Value ($000) $291 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 3,289 Value ($000) $333 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 7,887 Value ($000) $727 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 11,125 Value ($000) $1,140 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 2,458 Value ($000) $240 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 12,345 Value ($000) $952 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 59,899 Value ($000) $4,412 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 176,716 Value ($000) $12,976 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 21,149 Value ($000) $1,222 Avg Close $69.55 Range $43.01 - $84.02
Q2 2019
Shares 120,615 Value ($000) $9,580 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 244,610 Value ($000) $20,515 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 113,953 Value ($000) $13,416 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 158,728 Value ($000) $19,135 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 186,974 Value ($000) $21,558 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 84,445 Value ($000) $7,254 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 20,367 Value ($000) $1,508 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 57,668 Value ($000) $3,327 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 81,069 Value ($000) $5,197 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 41,966 Value ($000) $2,417 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 20,749 Value ($000) $1,270 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 55,730 Value ($000) $7,710 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 56,880 Value ($000) $6,338 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 56,685 Value ($000) $6,883 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 62,966 Value ($000) $8,044 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 87,642 Value ($000) $11,747 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 6,905 Value ($000) $944 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 34,053 Value ($000) $3,784 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 75,579 Value ($000) $7,754 Avg Close $49.10 Range $36.51 - $59.42
Q3 2013
Shares 2,600 Value ($000) $226 Avg Close $40.13 Range $35.52 - $44.81