USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,622 Value ($000) $0 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 76,862 Value ($000) $2 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 66,850 Value ($000) $2 Avg Close $28.40 Range $23.10 - $31.49
Q4 2022
Shares 4,549 Value ($000) $0 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 19,419 Value ($000) $1,088 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 15,126 Value ($000) $1,095 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 16,037 Value ($000) $1,274 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 6,526 Value ($000) $660 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 8,006 Value ($000) $738 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 4,387 Value ($000) $449 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 9,965 Value ($000) $973 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 6,659 Value ($000) $513 Avg Close $77.35 Range $73.00 - $85.91
Q1 2017
Shares 21,843 Value ($000) $1,258 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 20,158 Value ($000) $1,234 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 7,959 Value ($000) $1,101 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 4,387 Value ($000) $489 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 4,346 Value ($000) $528 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 4,810 Value ($000) $614 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 4,810 Value ($000) $645 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 4,810 Value ($000) $657 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 3,800 Value ($000) $422 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 3,800 Value ($000) $390 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 3,460 Value ($000) $255 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 7,640 Value ($000) $597 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 25,400 Value ($000) $1,914 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 25,440 Value ($000) $1,923 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 25,440 Value ($000) $2,208 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 25,440 Value ($000) $1,841 Avg Close $30.39 Range $22.94 - $38.16