USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $175 Avg Close $20.75 Range $18.48 - $27.95

Q4 2020

Shares 76,100 Value ($000) $5,867 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 26,900 Value ($000) $1,981 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 50,100 Value ($000) $3,679 Avg Close $78.44 Range $55.00 - $90.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$175	$20.75	$18.48 - $27.95
Q4 2020	76,100	$5,867	$77.35	$73.00 - $85.91
Q3 2020	26,900	$1,981	$80.23	$72.03 - $92.26
Q2 2020	50,100	$3,679	$78.44	$55.00 - $90.94