USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,501 Value ($000) $229 Avg Close $31.66 Range $26.19 - $36.99

Q1 2023

Shares 4,026 Value ($000) $253 Avg Close $59.67 Range $53.39 - $63.87

Q4 2022

Shares 6,826 Value ($000) $363 Avg Close $54.17 Range $48.61 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,501	$229	$31.66	$26.19 - $36.99
Q1 2023	4,026	$253	$59.67	$53.39 - $63.87
Q4 2022	6,826	$363	$54.17	$48.61 - $60.99